Hedera

HBAR · 美元计价

$0.07336

≈ ￥0.484176

-3.93% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07636

24H 成交量

$1,151.47万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-2.56%
141	TRBTellor Tributes	$16.34	$17.58	$16.17	$176.03万	$4,909.34万	-6.20%
108	MRVLBMarvell Technology (bStocks To	$231.55	$253.64	$219.18	$284.54万	$846.00万	-6.55%
379	ROBOFabric Protocol	$0.00542	$0.00591	$0.00539	$38.90万	$1,273.24万	-7.98%
675	BANANABanana Gun	$3.369	$3.49	$3.35	$5.69万	$1,385.72万	-1.46%
590	ONT本体	$0.04839	$0.05029	$0.04812	$14.77万	$4,966.14万	-1.41%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
129	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$220.33万	$5.33亿	-4.84%
465	AVaulta	$0.0885	$0.0927	$0.0879	$26.51万	$1.53亿	-2.32%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
258	LUNCTerra Luna Classic	$0.00004471	$0.000046	$0.0000444	$72.54万	$2.51亿	-1.08%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.68万	$403.05万	-3.13%
119	AEROAerodrome Finance	$0.6678	$0.7162	$0.666	$233.32万	$5.67亿	-4.23%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.5	$244.37	$225.61	$3.25万	—	-3.47%
144	ZENHorizen	$5.738	$6.00	$5.67	$172.11万	$1.10亿	-3.58%
541	SSVSSV Network	$2.447	$2.54	$2.43	$18.44万	$3,727.98万	0.04%
190	WBETHWBETH	$2566.51	$2,655.91	$2,540.97	$114.57万	—	-1.67%
547	SAPIENSapien	$0.0543	$0.0566	$0.0539	$17.99万	$1,362.22万	-3.04%