PAX Gold

PAXG · 美元计价

$4057.77

≈ ￥26781.28

1.22% ($48.71)

更新于 2026-10-28 17:05:02

24H 最高

$4,076.62

24H 最低

$4,005.01

今日开盘

$4009.06

24H 成交量

$825.25万

流通市值

$18.13亿

24H 涨跌额

($48.71)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$30.52万	$1.00亿	1.13%
622	WAXPWAX	$0.00474	$0.00478	$0.00454	$10.40万	$2,173.96万	3.72%
268	TRBTellor Tributes	$17.37	$17.56	$17.00	$63.24万	$4,911.19万	0.93%
143	MRVLBMarvell Technology (bStocks To	$247.39	$249.60	$233.89	$158.85万	$849.04万	5.77%
230	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.20万	$1,240.70万	3.78%
658	BANANABanana Gun	$3.448	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
574	ONT本体	$0.04929	$0.0495	$0.04776	$14.43万	$4,877.93万	1.92%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3388	$0.3428	$0.3309	$180.94万	$5.31亿	0.65%
475	AVaulta	$0.0921	$0.0927	$0.0889	$23.30万	$1.51亿	2.11%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
307	LUNCTerra Luna Classic	$0.0000454	$0.00004552	$0.00004393	$51.47万	$2.47亿	1.70%
515	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.91万	$395.65万	2.14%
95	AEROAerodrome Finance	$0.7061	$0.7147	$0.6638	$318.72万	$5.80亿	4.48%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.83	$247.78	$238.09	$2.08万	—	-2.95%
139	ZENHorizen	$5.923	$6.00	$5.66	$166.21万	$1.07亿	3.59%
504	SSVSSV Network	$2.472	$2.48	$2.34	$20.00万	$3,561.73万	3.95%
254	WBETHWBETH	$2625.13	$2,649.98	$2,546.03	$70.85万	—	2.40%
626	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.19万	$1,361.66万	2.73%