Pudgy Penguins

PENGU · 美元计价

$0.007852

≈ ￥0.051823

1.68% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.008239

24H 最低

$0.007532

今日开盘

$0.007722

24H 成交量

$896.42万

流通市值

$5.10亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$55.87万	$1.01亿	-2.95%
583	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.43万	$2,178.91万	-2.13%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.12万	$4,874.82万	-2.02%
87	MRVLBMarvell Technology (bStocks To	$220.94	$253.64	$216.50	$447.81万	$820.40万	-11.26%
431	ROBOFabric Protocol	$0.00565	$0.0058	$0.00536	$33.42万	$1,257.30万	0.89%
671	BANANABanana Gun	$3.421	$3.49	$3.33	$6.81万	$1,387.48万	0.59%
569	ONT本体	$0.04962	$0.05033	$0.04805	$18.17万	$4,992.83万	1.27%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
120	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$255.35万	$5.32亿	-2.06%
444	AVaulta	$0.0905	$0.0925	$0.0875	$32.00万	$1.54亿	1.00%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
235	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.0000444	$83.94万	$2.51亿	0.22%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%
123	AEROAerodrome Finance	$0.6851	$0.7139	$0.666	$249.87万	$5.72亿	-1.95%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.84%
114	ZENHorizen	$5.945	$6.16	$5.67	$284.53万	$1.13亿	1.96%
485	SSVSSV Network	$2.496	$2.56	$2.42	$26.79万	$3,725.32万	0.52%
243	WBETHWBETH	$2589.7	$2,655.91	$2,540.97	$79.06万	—	-0.48%
491	SAPIENSapien	$0.05587	$0.05676	$0.0538	$26.16万	$1,371.01万	1.21%