BENQI

QI · 美元计价

$0.00193

≈ ￥0.012738

-7.08% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.002172

24H 最低

$0.001916

今日开盘

$0.002077

24H 成交量

$19.74万

流通市值

$1,521.59万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.45万	$1.01亿	-23.02%
552	WAXPWAX	$0.00423	$0.00466	$0.00417	$27.22万	$2,178.91万	-8.64%
142	TRBTellor Tributes	$15.36	$17.41	$14.75	$282.24万	$4,874.82万	-8.73%
121	MRVLBMarvell Technology (bStocks To	$206.22	$233.49	$205.41	$393.90万	$820.40万	-10.57%
308	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$79.77万	$1,257.30万	-14.34%
630	BANANABanana Gun	$3.117	$3.47	$3.06	$16.10万	$1,387.48万	-7.97%
498	ONT本体	$0.04491	$0.05033	$0.04403	$36.99万	$4,992.83万	-7.88%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
113	CRVCurve DAO	$0.2931	$0.3379	$0.2918	$440.61万	$5.32亿	-10.91%
313	AVaulta	$0.0796	$0.0925	$0.0768	$78.97万	$1.54亿	-11.95%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
155	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$243.34万	$2.51亿	-6.95%
510	CITYManchester City Fan Token	$0.258	$0.287	$0.254	$35.00万	$399.36万	-9.47%
115	AEROAerodrome Finance	$0.6101	$0.7118	$0.6058	$428.34万	$5.72亿	-9.79%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.35%
94	ZENHorizen	$5.238	$6.16	$5.01	$580.28万	$1.13亿	-9.36%
378	SSVSSV Network	$2.24	$2.56	$2.17	$61.37万	$3,725.32万	-10.33%
229	WBETHWBETH	$2436.39	$2,639.80	$2,408.02	$131.00万	—	-5.24%
449	SAPIENSapien	$0.05096	$0.05676	$0.0502	$45.77万	$1,371.01万	-7.35%