Render

RENDER · 美元计价

$1.56

≈ ￥10.296

-4.41% (-$0.07)

更新于 2026-10-30 12:50:01

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.632

24H 成交量

$568.97万

流通市值

$8.87亿

24H 涨跌额

(-$0.07)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$235.35万	$1.01亿	-18.76%
561	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.77%
149	TRBTellor Tributes	$16.03	$17.41	$14.75	$260.95万	$4,874.82万	-1.90%
120	MRVLBMarvell Technology (bStocks To	$210.63	$233.49	$205.41	$401.46万	$820.40万	-9.17%
324	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.61万	$1,257.30万	-9.46%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.68%
493	ONT本体	$0.04532	$0.05033	$0.04403	$38.35万	$4,992.83万	-6.75%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
93	CRVCurve DAO	$0.2705	$0.3379	$0.264	$638.89万	$5.32亿	-16.54%
332	AVaulta	$0.0813	$0.0925	$0.0768	$76.05万	$1.54亿	-8.34%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
153	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$252.29万	$2.51亿	-4.68%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.37万	$399.36万	-5.36%
109	AEROAerodrome Finance	$0.6082	$0.7118	$0.6031	$484.08万	$5.72亿	-9.43%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
96	ZENHorizen	$5.38	$6.16	$5.01	$581.65万	$1.13亿	-6.58%
355	SSVSSV Network	$2.305	$2.56	$2.17	$69.95万	$3,725.32万	-6.26%
204	WBETHWBETH	$2490.7	$2,639.80	$2,408.02	$176.64万	—	-3.30%
473	SAPIENSapien	$0.05161	$0.05676	$0.0502	$41.88万	$1,371.01万	-5.13%