Ravencoin

RVN · 美元计价

$0.001359

≈ ￥0.0089694

-4.70% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001426

24H 成交量

$102.56万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$275.36万	$1.01亿	-14.19%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.40万	$2,178.91万	-6.36%
179	TRBTellor Tributes	$16.03	$17.41	$14.75	$207.79万	$4,874.82万	-4.36%
130	MRVLBMarvell Technology (bStocks To	$207.28	$228.62	$205.41	$362.47万	$820.40万	-9.32%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.39万	$1,257.30万	-7.92%
618	BANANABanana Gun	$3.203	$3.47	$3.06	$18.33万	$1,387.48万	-4.42%
491	ONT本体	$0.04602	$0.05033	$0.04403	$40.61万	$4,992.83万	-5.19%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
81	CRVCurve DAO	$0.2832	$0.3379	$0.264	$847.99万	$5.32亿	-13.82%
336	AVaulta	$0.0813	$0.0925	$0.0768	$76.87万	$1.54亿	-8.24%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
152	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.53%
517	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$35.51万	$399.36万	-3.94%
105	AEROAerodrome Finance	$0.6221	$0.7118	$0.5957	$535.21万	$5.72亿	-8.23%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.31万	—	0.13%
94	ZENHorizen	$5.314	$6.16	$5.01	$603.63万	$1.13亿	-7.82%
316	SSVSSV Network	$2.295	$2.56	$2.17	$83.88万	$3,725.32万	-6.48%
202	WBETHWBETH	$2462.49	$2,639.80	$2,408.02	$184.96万	—	-4.52%
490	SAPIENSapien	$0.0516	$0.05676	$0.0502	$40.77万	$1,371.01万	-4.89%