Zama

ZAMA · 美元计价

$0.0753

≈ ￥0.49698

1.94% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.07948

24H 最低

$0.07357

今日开盘

$0.07387

24H 成交量

$629.59万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.24万	$1.00亿	3.04%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.90万	$2,173.96万	1.96%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
138	MRVLBMarvell Technology (bStocks To	$247.06	$249.79	$235.80	$166.36万	$849.04万	3.84%
233	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$78.01万	$1,240.70万	-1.75%
657	BANANABanana Gun	$3.414	$3.49	$3.34	$6.31万	$1,353.50万	1.91%
579	ONT本体	$0.0489	$0.04964	$0.04808	$13.78万	$4,877.93万	1.31%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3348	$0.3428	$0.3309	$183.89万	$5.31亿	-0.06%
486	AVaulta	$0.0903	$0.0927	$0.0896	$21.60万	$1.51亿	-0.55%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
282	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004444	$57.63万	$2.47亿	0.87%
532	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.13万	$395.65万	0.71%
98	AEROAerodrome Finance	$0.697	$0.7147	$0.6847	$290.85万	$5.80亿	1.00%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$237.71	$247.78	$236.47	$2.18万	—	-3.07%
141	ZENHorizen	$5.822	$6.00	$5.71	$164.73万	$1.07亿	1.04%
529	SSVSSV Network	$2.457	$2.49	$2.38	$17.55万	$3,561.73万	2.72%
259	WBETHWBETH	$2591.91	$2,649.98	$2,569.75	$69.33万	—	0.28%
615	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.85万	$1,361.66万	0.36%