APPB

APPB · 美元计价

$258.26

≈ ￥1704.52

-1.74% (-$4.56)

更新于 2026-10-29 11:15:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.74万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	RSRReserve Rights	$0.001574	$0.001682	$0.001567	$66.25万	$1.02亿	-2.48%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-3.19%
147	TRBTellor Tributes	$16.38	$17.58	$16.31	$164.90万	$4,909.34万	-6.24%
108	MRVLBMarvell Technology (bStocks To	$229.45	$253.64	$219.18	$289.74万	$846.00万	-7.08%
369	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.32万	$1,273.24万	-6.64%
673	BANANABanana Gun	$3.367	$3.49	$3.35	$5.80万	$1,385.72万	-1.81%
590	ONT本体	$0.04834	$0.05029	$0.04817	$14.45万	$4,966.14万	-1.99%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
128	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$214.25万	$5.33亿	-4.42%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.36万	$1.53亿	-2.85%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
260	LUNCTerra Luna Classic	$0.00004456	$0.000046	$0.0000444	$72.05万	$2.51亿	-1.55%
526	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.70万	$403.05万	-2.08%
117	AEROAerodrome Finance	$0.667	$0.7162	$0.6664	$240.93万	$5.67亿	-4.86%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.15	$244.37	$225.61	$3.23万	—	-3.36%
141	ZENHorizen	$5.705	$6.00	$5.67	$172.45万	$1.10亿	-3.63%
531	SSVSSV Network	$2.443	$2.54	$2.43	$19.33万	$3,727.98万	-0.61%
188	WBETHWBETH	$2562.12	$2,655.91	$2,540.97	$116.03万	—	-2.04%
580	SAPIENSapien	$0.0544	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.20%