GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.04

≈ ￥125.664

9.87% ($1.71)

更新于 2026-10-28 17:20:02

24H 最高

$19.21

24H 最低

$17.26

今日开盘

$17.33

24H 成交量

$55.61万

流通市值

$375.91万

24H 涨跌额

($1.71)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	RSRReserve Rights	$0.001618	$0.001625	$0.001567	$31.13万	$1.00亿	2.21%
625	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.26万	$2,173.96万	3.73%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.90万	$4,911.19万	1.28%
143	MRVLBMarvell Technology (bStocks To	$247.99	$249.60	$234.10	$158.29万	$849.04万	5.70%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	3.96%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.24万	$1,353.50万	3.73%
578	ONT本体	$0.04939	$0.0495	$0.04776	$14.15万	$4,877.93万	2.38%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$179.55万	$5.31亿	0.71%
471	AVaulta	$0.092	$0.0927	$0.0889	$23.71万	$1.51亿	2.11%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
305	LUNCTerra Luna Classic	$0.00004545	$0.00004552	$0.00004393	$51.64万	$2.47亿	1.82%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.07万	$395.65万	1.77%
95	AEROAerodrome Finance	$0.7083	$0.7147	$0.6638	$320.79万	$5.80亿	4.95%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
138	ZENHorizen	$5.942	$6.00	$5.66	$165.63万	$1.07亿	3.88%
505	SSVSSV Network	$2.476	$2.48	$2.34	$20.14万	$3,561.73万	4.30%
257	WBETHWBETH	$2627.21	$2,649.98	$2,546.03	$68.52万	—	2.50%
624	SAPIENSapien	$0.0563	$0.0566	$0.0543	$10.29万	$1,361.66万	2.55%