OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	RSRReserve Rights	$0.00163	$0.00163	$0.001567	$31.77万	$1.00亿	3.36%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.69万	$2,173.96万	3.51%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$64.19万	$4,911.19万	1.99%
143	MRVLBMarvell Technology (bStocks To	$247.34	$249.60	$234.10	$163.46万	$849.04万	5.42%
232	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.28万	$1,240.70万	5.10%
656	BANANABanana Gun	$3.479	$3.48	$3.31	$6.25万	$1,353.50万	4.41%
575	ONT本体	$0.04949	$0.0495	$0.04776	$14.19万	$4,877.93万	2.89%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$181.76万	$5.31亿	1.43%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.73万	$1.51亿	2.34%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
305	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.53万	$2.47亿	2.22%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.91万	$395.65万	1.77%
96	AEROAerodrome Finance	$0.7076	$0.7147	$0.6638	$325.28万	$5.80亿	5.33%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.03万	—	-2.89%
139	ZENHorizen	$5.94	$6.00	$5.66	$166.18万	$1.07亿	4.56%
503	SSVSSV Network	$2.468	$2.48	$2.34	$19.99万	$3,561.73万	4.67%
258	WBETHWBETH	$2629.25	$2,649.98	$2,546.03	$68.52万	—	2.73%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.00万	$1,361.66万	3.49%