Sei

SEI · 美元计价

$0.04827

≈ ￥0.318582

-7.49% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05218

24H 成交量

$651.50万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$248.87万	$1.01亿	-17.93%
563	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.54万	$2,178.91万	-7.24%
153	TRBTellor Tributes	$15.96	$17.41	$14.75	$257.69万	$4,874.82万	-3.51%
122	MRVLBMarvell Technology (bStocks To	$208.52	$232.90	$205.41	$390.54万	$820.40万	-10.32%
319	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$79.52万	$1,257.30万	-9.80%
622	BANANABanana Gun	$3.192	$3.47	$3.06	$17.23万	$1,387.48万	-5.37%
491	ONT本体	$0.04525	$0.05033	$0.04403	$39.04万	$4,992.83万	-6.97%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
91	CRVCurve DAO	$0.2712	$0.3379	$0.264	$714.39万	$5.32亿	-17.24%
337	AVaulta	$0.0811	$0.0925	$0.0768	$76.03万	$1.54亿	-8.98%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
154	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$256.93万	$2.51亿	-4.65%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.99万	$399.36万	-5.71%
110	AEROAerodrome Finance	$0.6061	$0.7118	$0.5957	$504.68万	$5.72亿	-10.71%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.63	$233.88	$225.55	$2.09万	—	-1.01%
96	ZENHorizen	$5.353	$6.16	$5.01	$582.11万	$1.13亿	-7.28%
324	SSVSSV Network	$2.275	$2.56	$2.17	$78.30万	$3,725.32万	-7.52%
206	WBETHWBETH	$2487.65	$2,639.80	$2,408.02	$176.77万	—	-3.44%
476	SAPIENSapien	$0.05138	$0.05676	$0.0502	$41.48万	$1,371.01万	-5.66%