Synthetix

SNX · 美元计价

$0.2023

≈ ￥1.3352

4.49% ($0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.2028

24H 最低

$0.1936

今日开盘

$0.1936

24H 成交量

$13.71万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.53万	$1.00亿	4.14%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.40万	$2,173.96万	3.74%
263	TRBTellor Tributes	$17.39	$17.56	$17.02	$64.13万	$4,911.19万	2.11%
143	MRVLBMarvell Technology (bStocks To	$247.77	$249.60	$234.15	$163.60万	$849.04万	5.77%
227	ROBOFabric Protocol	$0.00574	$0.00603	$0.00545	$81.85万	$1,240.70万	5.13%
657	BANANABanana Gun	$3.479	$3.48	$3.32	$6.15万	$1,353.50万	4.88%
571	ONT本体	$0.04938	$0.0495	$0.04777	$14.12万	$4,877.93万	3.37%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3392	$0.3428	$0.3309	$178.99万	$5.31亿	2.08%
475	AVaulta	$0.0918	$0.0927	$0.0889	$23.00万	$1.51亿	3.26%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
308	LUNCTerra Luna Classic	$0.00004542	$0.00004555	$0.00004393	$49.84万	$2.47亿	3.27%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.47万	$395.65万	1.77%
95	AEROAerodrome Finance	$0.7022	$0.7147	$0.6644	$325.94万	$5.80亿	5.61%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.00万	—	-2.75%
141	ZENHorizen	$5.923	$6.00	$5.67	$165.13万	$1.07亿	4.54%
507	SSVSSV Network	$2.477	$2.48	$2.35	$19.09万	$3,561.73万	5.63%
259	WBETHWBETH	$2628.89	$2,649.98	$2,547.54	$67.88万	—	3.13%
622	SAPIENSapien	$0.0558	$0.0566	$0.0544	$10.53万	$1,361.66万	2.57%