Initia

INIT · 美元计价

$0.18492

≈ ￥1.2205

23.09% ($0.03)

更新于 2026-10-28 17:00:02

24H 最高

$0.1987

24H 最低

$0.15023

今日开盘

$0.15023

24H 成交量

$703.46万

流通市值

$3,471.80万

24H 涨跌额

($0.03)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$30.51万	$1.00亿	1.13%
622	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.38万	$2,173.96万	3.50%
268	TRBTellor Tributes	$17.38	$17.56	$17.00	$63.26万	$4,911.19万	0.99%
143	MRVLBMarvell Technology (bStocks To	$248.02	$249.60	$233.51	$158.25万	$849.04万	6.17%
229	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.02万	$1,240.70万	3.96%
658	BANANABanana Gun	$3.449	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
573	ONT本体	$0.04929	$0.0495	$0.04776	$14.46万	$4,877.93万	1.86%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
132	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$182.09万	$5.31亿	0.39%
475	AVaulta	$0.0923	$0.0927	$0.0889	$23.24万	$1.51亿	2.33%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
307	LUNCTerra Luna Classic	$0.00004536	$0.00004552	$0.00004393	$51.50万	$2.47亿	1.52%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.77万	$395.65万	2.14%
95	AEROAerodrome Finance	$0.7073	$0.7147	$0.6638	$319.65万	$5.80亿	4.72%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.55	$247.78	$238.09	$2.07万	—	-3.14%
139	ZENHorizen	$5.924	$6.00	$5.66	$166.36万	$1.07亿	3.30%
505	SSVSSV Network	$2.46	$2.48	$2.34	$19.85万	$3,561.73万	3.54%
255	WBETHWBETH	$2628.85	$2,649.98	$2,546.03	$70.41万	—	2.56%
626	SAPIENSapien	$0.0565	$0.0566	$0.0543	$10.07万	$1,361.66万	2.73%