Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.82万	$1.00亿	1.13%
606	WAXPWAX	$0.00471	$0.00478	$0.00454	$11.31万	$2,173.96万	2.84%
270	TRBTellor Tributes	$17.4	$17.56	$17.00	$62.89万	$4,911.19万	1.28%
142	MRVLBMarvell Technology (bStocks To	$248.3	$249.60	$231.85	$155.93万	$849.04万	6.89%
229	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.73万	$1,240.70万	4.14%
659	BANANABanana Gun	$3.448	$3.45	$3.31	$5.91万	$1,353.50万	2.65%
571	ONT本体	$0.04925	$0.0495	$0.04776	$14.61万	$4,877.93万	1.82%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
132	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$178.81万	$5.31亿	0.89%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.89%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
309	LUNCTerra Luna Classic	$0.00004534	$0.0000455	$0.00004393	$50.48万	$2.47亿	1.61%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.42万	$395.65万	2.49%
97	AEROAerodrome Finance	$0.7101	$0.714	$0.6638	$302.02万	$5.80亿	5.76%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.11	$247.78	$238.10	$2.07万	—	-3.37%
137	ZENHorizen	$5.935	$6.00	$5.66	$171.09万	$1.07亿	3.90%
505	SSVSSV Network	$2.457	$2.48	$2.34	$20.12万	$3,561.73万	3.45%
255	WBETHWBETH	$2629.63	$2,643.74	$2,546.03	$70.24万	—	2.63%
628	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.71万	$1,361.66万	2.37%